China Resources Mixc Lifestyle Services Limited (1209.HK)
HKD 38.3
(2.68%)
HKD 38.3
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 21.8 | 23.1 | 21.75 | 22.95 | 6.02 Million |
| 08 Mar, 2024 | 22.0 | 22.6 | 21.7 | 21.75 | 4.14 Million |
| 07 Mar, 2024 | 22.7 | 22.95 | 21.6 | 22.0 | 4.21 Million |
| 06 Mar, 2024 | 21.75 | 23.0 | 21.75 | 22.7 | 3.95 Million |
| 05 Mar, 2024 | 22.55 | 22.65 | 21.7 | 22.1 | 3.49 Million |
| 04 Mar, 2024 | 23.2 | 23.65 | 22.65 | 22.8 | 3.93 Million |
| 03 Mar, 2024 | 23.2 | 23.65 | 22.65 | 22.8 | 3.93 Million |
| 01 Mar, 2024 | 23.9 | 23.9 | 22.7 | 23.15 | 4.02 Million |
| 29 Feb, 2024 | 23.5 | 24.45 | 23.45 | 23.7 | 2.9 Million |
| 28 Feb, 2024 | 24.2 | 24.45 | 23.7 | 23.7 | 3.15 Million |
300359
6436
6074
0387
CMU
GBBKW