China Resources Mixc Lifestyle Services Limited (1209.HK)
HKD 38.3
(2.68%)
HKD 38.3
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 26.9 | 27.8 | 25.75 | 26.1 | 3.18 Million |
| 03 Apr, 2024 | 26.8 | 27.7 | 26.75 | 26.9 | 7.02 Million |
| 02 Apr, 2024 | 25.25 | 27.15 | 25.25 | 26.85 | 8.62 Million |
| 01 Apr, 2024 | 25.25 | 27.15 | 25.25 | 26.85 | 8.62 Million |
| 28 Mar, 2024 | 25.25 | 25.25 | 24.4 | 24.75 | 4.19 Million |
| 27 Mar, 2024 | 23.75 | 25.75 | 23.55 | 25.0 | 7.44 Million |
| 26 Mar, 2024 | 25.15 | 25.3 | 23.3 | 23.6 | 5.78 Million |
| 25 Mar, 2024 | 23.6 | 24.75 | 23.05 | 24.35 | 3.56 Million |
| 24 Mar, 2024 | 23.6 | 24.75 | 23.05 | 24.35 | 3.56 Million |
| 22 Mar, 2024 | 24.25 | 24.3 | 22.9 | 23.5 | 3.12 Million |
300359
6436
6074
0387
CMU
GBBKW