China Resources Mixc Lifestyle Services Limited (1209.HK)
HKD 38.3
(2.68%)
HKD 38.3
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 26.4 | 26.4 | 25.05 | 25.6 | 5.28 Million |
| 15 Apr, 2024 | 26.25 | 26.55 | 25.65 | 26.4 | 4.25 Million |
| 14 Apr, 2024 | 26.25 | 26.55 | 25.65 | 26.4 | 4.25 Million |
| 12 Apr, 2024 | 26.4 | 27.3 | 25.9 | 26.3 | 4.67 Million |
| 11 Apr, 2024 | 26.0 | 27.35 | 26.0 | 27.05 | 3.9 Million |
| 10 Apr, 2024 | 26.8 | 27.45 | 26.35 | 26.8 | 3.06 Million |
| 09 Apr, 2024 | 26.45 | 27.5 | 26.45 | 26.9 | 3.44 Million |
| 08 Apr, 2024 | 25.95 | 27.2 | 25.4 | 26.65 | 3.99 Million |
| 07 Apr, 2024 | 25.95 | 27.2 | 25.4 | 26.65 | 3.99 Million |
| 05 Apr, 2024 | 26.9 | 27.8 | 25.75 | 26.1 | 3.18 Million |
300359
6436
6074
0387
CMU
GBBKW