CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.35 0.35 0.34 0.35 650 Thousand
23 Nov, 2023 0.34 0.35 0.34 0.35 380 Thousand
22 Nov, 2023 0.35 0.35 0.34 0.34 207 Thousand
21 Nov, 2023 0.34 0.35 0.34 0.35 277.4 Thousand
20 Nov, 2023 0.34 0.35 0.34 0.35 1.72 Million
17 Nov, 2023 0.35 0.35 0.33 0.34 2.14 Million
16 Nov, 2023 0.34 0.34 0.33 0.34 1.83 Million
15 Nov, 2023 0.34 0.35 0.34 0.34 1.07 Million
14 Nov, 2023 0.34 0.34 0.34 0.34 108 Thousand
13 Nov, 2023 0.34 0.35 0.34 0.34 204 Thousand