CITIC Resources Holdings Limited (1205.HK)

HKD 0.36

(2.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.35 0.35 0.34 0.34 8.14 Million
22 Dec, 2023 0.35 0.35 0.34 0.35 6.54 Million
21 Dec, 2023 0.35 0.35 0.34 0.35 350 Thousand
20 Dec, 2023 0.35 0.36 0.34 0.35 3.49 Million
19 Dec, 2023 0.34 0.35 0.34 0.34 1.64 Million
18 Dec, 2023 0.35 0.35 0.34 0.35 592 Thousand
15 Dec, 2023 0.34 0.35 0.34 0.35 2.96 Million
14 Dec, 2023 0.35 0.35 0.34 0.34 399 Thousand
13 Dec, 2023 0.35 0.35 0.35 0.35 454 Thousand
12 Dec, 2023 0.35 0.36 0.35 0.35 1.9 Million