CITIC Resources Holdings Limited (1205.HK)

HKD 0.36

(2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.35 0.38 0.35 0.37 5.12 Million
24 Jan, 2024 0.33 0.34 0.33 0.34 892 Thousand
23 Jan, 2024 0.33 0.34 0.33 0.33 1.27 Million
22 Jan, 2024 0.34 0.34 0.33 0.33 3.02 Million
19 Jan, 2024 0.35 0.35 0.34 0.34 1 Million
18 Jan, 2024 0.34 0.35 0.34 0.35 640 Thousand
17 Jan, 2024 0.36 0.36 0.34 0.34 5.1 Million
16 Jan, 2024 0.38 0.38 0.37 0.37 674.2 Thousand
15 Jan, 2024 0.37 0.38 0.37 0.38 1.39 Million
12 Jan, 2024 0.37 0.37 0.37 0.37 927 Thousand