CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.34 0.34 0.33 0.34 404 Thousand
08 Feb, 2024 0.34 0.35 0.34 0.34 1.56 Million
07 Feb, 2024 0.34 0.35 0.34 0.34 906 Thousand
06 Feb, 2024 0.33 0.35 0.33 0.35 1.38 Million
05 Feb, 2024 0.34 0.34 0.33 0.33 2.6 Million
02 Feb, 2024 0.34 0.35 0.33 0.34 1.65 Million
01 Feb, 2024 0.34 0.34 0.34 0.34 700 Thousand
31 Jan, 2024 0.34 0.35 0.33 0.34 1.96 Million
30 Jan, 2024 0.35 0.35 0.34 0.34 1.16 Million
29 Jan, 2024 0.36 0.36 0.35 0.36 678 Thousand