CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.38 0.39 0.38 0.38 946 Thousand
21 Sep, 2023 0.38 0.39 0.38 0.38 264 Thousand
20 Sep, 2023 0.39 0.39 0.38 0.38 1.34 Million
19 Sep, 2023 0.39 0.39 0.38 0.39 1.86 Million
18 Sep, 2023 0.38 0.39 0.38 0.38 878 Thousand
15 Sep, 2023 0.38 0.39 0.38 0.38 1.27 Million
14 Sep, 2023 0.38 0.39 0.38 0.38 764 Thousand