CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.47 0.47 0.46 0.47 850 Thousand
25 Jun, 2024 0.46 0.48 0.46 0.48 4.29 Million
24 Jun, 2024 0.47 0.47 0.46 0.46 1.25 Million
21 Jun, 2024 0.45 0.49 0.44 0.49 7.25 Million
20 Jun, 2024 0.46 0.47 0.44 0.45 9.45 Million
19 Jun, 2024 0.46 0.47 0.46 0.47 3.2 Million
18 Jun, 2024 0.47 0.47 0.46 0.46 1.41 Million
17 Jun, 2024 0.49 0.49 0.48 0.49 2.48 Million
14 Jun, 2024 0.48 0.49 0.48 0.49 1.95 Million
13 Jun, 2024 0.49 0.49 0.48 0.49 712 Thousand