CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.46 0.46 0.46 0.46 898 Thousand
10 Jul, 2024 0.47 0.47 0.45 0.45 3.22 Million
09 Jul, 2024 0.46 0.47 0.46 0.47 1.68 Million
08 Jul, 2024 0.47 0.47 0.46 0.47 1.16 Million
05 Jul, 2024 0.47 0.47 0.47 0.47 3.36 Million
04 Jul, 2024 0.46 0.47 0.46 0.47 468.54 Thousand
03 Jul, 2024 0.46 0.46 0.45 0.45 2.81 Million
02 Jul, 2024 0.46 0.46 0.45 0.45 1.32 Million
28 Jun, 2024 0.45 0.46 0.45 0.45 676 Thousand
27 Jun, 2024 0.46 0.46 0.45 0.45 2.2 Million