CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.43 0.43 0.42 0.42 1.34 Million
24 Jul, 2024 0.44 0.44 0.43 0.44 927.5 Thousand
23 Jul, 2024 0.44 0.45 0.44 0.45 594 Thousand
22 Jul, 2024 0.45 0.45 0.44 0.45 897 Thousand
19 Jul, 2024 0.45 0.45 0.44 0.45 4.04 Million
18 Jul, 2024 0.45 0.45 0.45 0.45 1.05 Million
17 Jul, 2024 0.46 0.46 0.44 0.45 2.63 Million
16 Jul, 2024 0.46 0.46 0.46 0.46 182 Thousand
15 Jul, 2024 0.46 0.47 0.46 0.47 1.35 Million
12 Jul, 2024 0.46 0.47 0.46 0.46 1.69 Million