GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.54 0.55 0.54 0.55 166 Thousand
08 Mar, 2024 0.55 0.55 0.54 0.55 102 Thousand
07 Mar, 2024 0.54 0.55 0.54 0.55 44 Thousand
06 Mar, 2024 0.55 0.55 0.55 0.55 62 Thousand
05 Mar, 2024 0.54 0.55 0.54 0.55 222 Thousand
04 Mar, 2024 0.56 0.56 0.55 0.56 50 Thousand
01 Mar, 2024 0.56 0.56 0.56 0.56 -
29 Feb, 2024 0.55 0.56 0.55 0.56 58 Thousand
28 Feb, 2024 0.54 0.62 0.53 0.56 1.24 Million
27 Feb, 2024 0.54 0.55 0.54 0.55 122 Thousand