GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.53 0.54 0.53 0.54 98 Thousand
22 Mar, 2024 0.53 0.59 0.52 0.54 2.32 Million
21 Mar, 2024 0.54 0.61 0.52 0.54 1.76 Million
20 Mar, 2024 0.54 0.55 0.53 0.54 1.05 Million
19 Mar, 2024 0.54 0.55 0.53 0.55 114.4 Thousand
18 Mar, 2024 0.54 0.55 0.54 0.55 208 Thousand
15 Mar, 2024 0.55 0.55 0.55 0.55 20 Thousand
14 Mar, 2024 0.54 0.55 0.53 0.55 125 Thousand
13 Mar, 2024 0.54 0.55 0.54 0.55 302 Thousand
12 Mar, 2024 0.54 0.55 0.54 0.55 49 Thousand