Tesson Holdings Limited (1201.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.4 10.4 10.4 10.4 -
19 Sep, 2024 1.15 1.2 1.04 1.04 146.1 Thousand
17 Sep, 2024 0.98 1.08 0.98 1.08 104.4 Thousand
16 Sep, 2024 0.96 0.96 0.96 0.96 7500.00
13 Sep, 2024 0.96 0.96 0.96 0.96 2700.00
12 Sep, 2024 9.6 9.6 9.6 9.6 -
11 Sep, 2024 0.9 0.96 0.9 0.96 24 Thousand
10 Sep, 2024 0.83 0.89 0.83 0.88 23.7 Thousand
09 Sep, 2024 0.81 0.85 0.8 0.82 51.9 Thousand
08 Sep, 2024 0.08 0.09 0.08 0.08 519 Thousand