Tesson Holdings Limited (1201.HK)

HKD 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.8 1.8 1.8 1.8 -
14 Jan, 2025 1.8 1.8 1.8 1.8 -
13 Jan, 2025 1.8 2.1 1.8 1.8 3000.00
10 Jan, 2025 1.9 1.9 1.9 1.9 -
09 Jan, 2025 2.0 2.0 2.0 2.0 -
08 Jan, 2025 2.04 2.04 2.04 2.04 -
07 Jan, 2025 2.04 2.04 2.04 2.04 -
06 Jan, 2025 2.07 2.1 2.07 2.1 291 Thousand
03 Jan, 2025 2.15 2.15 2.15 2.15 3000.00
02 Jan, 2025 2.2 2.2 2.15 2.15 34.8 Thousand