Tesson Holdings Limited (1201.HK)

HKD 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.19 2.19 2.19 2.19 -
30 Dec, 2024 2.27 2.27 2.24 2.24 600.00
27 Dec, 2024 1.98 1.98 1.98 1.98 -
24 Dec, 2024 2.04 2.04 2.04 2.04 -
23 Dec, 2024 2.04 2.04 2.04 2.04 -
20 Dec, 2024 2.1 2.1 2.1 2.1 -
19 Dec, 2024 2.1 2.1 2.1 2.1 -
18 Dec, 2024 2.1 2.1 2.1 2.1 -
17 Dec, 2024 2.24 2.24 2.24 2.24 -
16 Dec, 2024 2.26 2.26 2.24 2.24 3000.00