Tesson Holdings Limited (1201.HK)

HKD 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.18 1.18 1.18 1.18 -
28 Jan, 2025 1.18 1.18 1.18 1.18 -
27 Jan, 2025 1.18 1.18 1.17 1.18 1.23 Million
24 Jan, 2025 1.2 1.2 1.05 1.18 9000.00
23 Jan, 2025 1.18 1.18 1.18 1.18 9000.00
22 Jan, 2025 1.4 1.48 1.16 1.16 132 Thousand
21 Jan, 2025 1.5 1.51 1.5 1.5 27 Thousand
20 Jan, 2025 1.7 1.7 1.7 1.7 -
17 Jan, 2025 1.8 1.8 1.7 1.7 24 Thousand
16 Jan, 2025 1.8 1.8 1.8 1.8 -