Tesson Holdings Limited (1201.HK)

HKD 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.68 0.68 0.46 0.54 141 Thousand
14 Mar, 2025 0.85 0.85 0.68 0.68 3000.00
13 Mar, 2025 0.68 0.68 0.68 0.68 36 Thousand
12 Mar, 2025 0.68 0.68 0.68 0.68 -
11 Mar, 2025 0.74 0.74 0.68 0.68 45 Thousand
10 Mar, 2025 0.75 0.75 0.75 0.75 9000.00
07 Mar, 2025 0.76 0.76 0.76 0.76 40.8 Thousand
06 Mar, 2025 0.73 0.79 0.73 0.79 114 Thousand
05 Mar, 2025 0.76 0.82 0.75 0.75 120 Thousand
04 Mar, 2025 0.8 0.83 0.76 0.76 239.4 Thousand