Tesson Holdings Limited (1201.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.4 2.4 2.4 2.4 44.1 Thousand
18 Nov, 2024 2.48 2.5 2.48 2.5 4400.00
15 Nov, 2024 2.5 2.5 2.48 2.48 2100.00
14 Nov, 2024 2.2 2.48 2.17 2.48 16.2 Thousand
13 Nov, 2024 2.6 2.6 2.31 2.46 141.3 Thousand
12 Nov, 2024 2.55 2.8 2.5 2.55 177 Thousand
11 Nov, 2024 2.5 2.6 2.5 2.5 120 Thousand
08 Nov, 2024 2.5 2.55 2.5 2.5 167.2 Thousand
07 Nov, 2024 2.6 2.6 2.5 2.6 131.7 Thousand
06 Nov, 2024 2.6 2.7 2.6 2.7 197.4 Thousand