Realord Group Holdings Limited (1196.HK)
HKD 7.2
(0.28%)
HKD 7.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.41 | 5.44 | 5.36 | 5.38 | 1.23 Million |
| 08 Feb, 2024 | 5.39 | 5.45 | 5.37 | 5.42 | 2.3 Million |
| 07 Feb, 2024 | 5.37 | 5.43 | 5.33 | 5.4 | 4.53 Million |
| 06 Feb, 2024 | 5.39 | 5.44 | 5.25 | 5.38 | 6.3 Million |
| 05 Feb, 2024 | 5.42 | 5.46 | 5.31 | 5.4 | 1.53 Million |
| 02 Feb, 2024 | 5.39 | 5.46 | 5.36 | 5.42 | 2.13 Million |
| 01 Feb, 2024 | 5.32 | 5.41 | 5.31 | 5.4 | 10.82 Million |
| 31 Jan, 2024 | 5.37 | 5.38 | 5.22 | 5.32 | 5.56 Million |
| 30 Jan, 2024 | 5.39 | 5.42 | 5.32 | 5.38 | 2.01 Million |
| 29 Jan, 2024 | 5.41 | 5.45 | 5.33 | 5.4 | 1.92 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH