Realord Group Holdings Limited (1196.HK)
HKD 7.2
(0.28%)
HKD 7.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.36 | 5.39 | 5.29 | 5.39 | 1.54 Million |
| 11 Mar, 2024 | 5.27 | 5.38 | 5.24 | 5.37 | 2.43 Million |
| 08 Mar, 2024 | 5.29 | 5.32 | 5.25 | 5.3 | 1.61 Million |
| 07 Mar, 2024 | 5.34 | 5.39 | 5.26 | 5.29 | 1.55 Million |
| 06 Mar, 2024 | 5.25 | 5.34 | 5.23 | 5.34 | 1.57 Million |
| 05 Mar, 2024 | 5.28 | 5.32 | 5.25 | 5.28 | 1.59 Million |
| 04 Mar, 2024 | 5.32 | 5.37 | 5.26 | 5.31 | 1.54 Million |
| 01 Mar, 2024 | 5.31 | 5.39 | 5.29 | 5.33 | 2.21 Million |
| 29 Feb, 2024 | 5.26 | 5.38 | 5.19 | 5.32 | 1.98 Million |
| 28 Feb, 2024 | 5.35 | 5.35 | 5.22 | 5.29 | 1.57 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH