HKD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13.99 Million |
26 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 21.74 Million |
25 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11.75 Million |
24 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79 Million |
23 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 36.89 Million |
20 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9.31 Million |
19 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 7 Million |
17 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 198 Thousand |
16 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.05 Million |
15 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56 Thousand |
CRLFF
3998
SATL
PRED
ADRO
SGPPY