HKD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 11.16 Million |
28 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 14.39 Million |
25 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 27.57 Million |
24 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1.48 Million |
23 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 550 Thousand |
22 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.55 Million |
21 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3.21 Million |
18 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 13.95 Million |
17 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.16 Million |
16 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45 Million |
CRLFF
3998
SATL
PRED
ADRO
SGPPY