HKD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8.14 Million |
11 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13.11 Million |
08 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 2.72 Million |
07 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 6.03 Million |
06 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 11.07 Million |
05 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2.95 Million |
04 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4.63 Million |
01 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3.1 Million |
31 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 12.86 Million |
30 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13.15 Million |
CRLFF
3998
SATL
PRED
ADRO
SGPPY