HKD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 782 Thousand |
12 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.28 Million |
11 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.04 Million |
10 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14.57 Million |
09 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14.57 Million |
08 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.64 Million |
05 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 3.04 Million |
04 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12.97 Million |
03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12.97 Million |
02 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 12.58 Million |
CRLFF
3998
SATL
PRED
ADRO
SGPPY