China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.53 | 5.59 | 5.51 | 5.58 | 6.06 Million |
| 05 Dec, 2024 | 5.54 | 5.55 | 5.46 | 5.52 | 5.52 Million |
| 04 Dec, 2024 | 5.55 | 5.57 | 5.46 | 5.51 | 8.69 Million |
| 03 Dec, 2024 | 5.45 | 5.55 | 5.42 | 5.55 | 10.01 Million |
| 02 Dec, 2024 | 5.37 | 5.47 | 5.35 | 5.44 | 6.75 Million |
| 29 Nov, 2024 | 5.31 | 5.4 | 5.3 | 5.37 | 3.6 Million |
| 28 Nov, 2024 | 5.35 | 5.4 | 5.29 | 5.3 | 4.94 Million |
| 27 Nov, 2024 | 5.32 | 5.39 | 5.22 | 5.37 | 7.43 Million |
| 26 Nov, 2024 | 5.3 | 5.34 | 5.26 | 5.28 | 4.6 Million |
| 25 Nov, 2024 | 5.38 | 5.38 | 5.27 | 5.3 | 4.58 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI