China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.49 | 5.51 | 5.34 | 5.46 | 8.34 Million |
| 07 Jan, 2025 | 5.53 | 5.53 | 5.39 | 5.49 | 7.32 Million |
| 06 Jan, 2025 | 5.56 | 5.56 | 5.43 | 5.5 | 7.87 Million |
| 03 Jan, 2025 | 5.55 | 5.62 | 5.52 | 5.58 | 4.87 Million |
| 02 Jan, 2025 | 5.71 | 5.78 | 5.52 | 5.6 | 8.85 Million |
| 31 Dec, 2024 | 5.76 | 5.78 | 5.68 | 5.73 | 6.68 Million |
| 30 Dec, 2024 | 5.76 | 5.81 | 5.71 | 5.76 | 10.7 Million |
| 27 Dec, 2024 | 5.74 | 5.8 | 5.71 | 5.78 | 13.5 Million |
| 24 Dec, 2024 | 5.72 | 5.79 | 5.69 | 5.77 | 7.93 Million |
| 23 Dec, 2024 | 5.68 | 5.73 | 5.65 | 5.72 | 8.38 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI