China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.36 | 5.36 | 5.32 | 5.35 | 91.5 Thousand |
| 19 Jun, 2025 | 5.48 | 5.48 | 5.42 | 5.43 | 62 Thousand |
| 18 Jun, 2025 | 5.46 | 5.48 | 5.45 | 5.47 | 7000.00 |
| 17 Jun, 2025 | 5.46 | 5.48 | 5.45 | 5.48 | 396 Thousand |
| 16 Jun, 2025 | 5.47 | 5.43 | 5.39 | 5.43 | 254.5 Thousand |
| 13 Jun, 2025 | 5.47 | 5.47 | 5.38 | 5.43 | 7.01 Million |
| 12 Jun, 2025 | 5.49 | 5.5 | 5.41 | 5.41 | 6.88 Million |
| 11 Jun, 2025 | 5.39 | 5.49 | 5.37 | 5.48 | 14.83 Million |
| 10 Jun, 2025 | 5.37 | 5.4 | 5.33 | 5.36 | 5.78 Million |
| 09 Jun, 2025 | 5.31 | 5.37 | 5.31 | 5.35 | 5.49 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI