H World Group Limited (1179.HK)

HKD 26.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.75 26.3 25.7 26.1 632.15 Thousand
23 Dec, 2024 25.75 25.85 25.65 25.7 737 Thousand
20 Dec, 2024 25.6 26.0 25.55 25.7 3.55 Million
19 Dec, 2024 25.3 25.95 25.3 25.6 1.26 Million
18 Dec, 2024 25.95 26.4 25.95 26.05 749.61 Thousand
17 Dec, 2024 25.2 25.75 25.05 25.5 966.32 Thousand
16 Dec, 2024 25.55 26.0 25.15 25.2 838.5 Thousand
13 Dec, 2024 26.4 26.65 25.55 25.8 1.03 Million
12 Dec, 2024 26.4 27.2 26.0 26.85 1.57 Million
11 Dec, 2024 26.65 26.75 26.15 26.35 1.28 Million