H World Group Limited (1179.HK)

HKD 26.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 24.9 24.9 24.2 24.4 1.75 Million
09 Jan, 2025 24.2 24.9 24.2 24.7 1.89 Million
08 Jan, 2025 24.2 24.65 23.65 23.8 3.09 Million
07 Jan, 2025 24.2 24.7 23.85 24.45 2.99 Million
06 Jan, 2025 25.0 25.1 24.6 24.65 603.1 Thousand
03 Jan, 2025 25.15 25.9 25.15 25.45 684.8 Thousand
02 Jan, 2025 25.35 25.9 25.1 25.2 1.05 Million
31 Dec, 2024 25.7 26.25 25.55 26.0 1.01 Million
30 Dec, 2024 25.6 25.95 25.0 25.2 1.47 Million
27 Dec, 2024 26.05 26.3 25.7 25.8 948.19 Thousand