H World Group Limited (1179.HK)

HKD 26.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.0 28.4 27.1 27.1 2.7 Million
09 Dec, 2024 25.9 26.65 25.5 26.65 1.33 Million
06 Dec, 2024 25.25 26.1 25.25 25.95 390.1 Thousand
05 Dec, 2024 25.75 26.05 25.4 25.7 651.83 Thousand
04 Dec, 2024 25.5 25.95 25.3 25.75 731.71 Thousand
03 Dec, 2024 25.3 25.95 25.0 25.75 2.03 Million
02 Dec, 2024 25.4 25.4 24.5 24.9 1.23 Million
29 Nov, 2024 24.55 25.1 24.5 24.55 916.9 Thousand
28 Nov, 2024 25.55 25.65 24.45 24.85 3.57 Million
27 Nov, 2024 26.0 26.4 25.2 26.1 3.87 Million