H World Group Limited (1179.HK)

HKD 27.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.6 26.05 25.2 25.8 1.49 Million
07 Feb, 2025 24.4 25.8 24.4 25.6 3.82 Million
06 Feb, 2025 23.9 24.05 23.45 23.9 3.94 Million
05 Feb, 2025 24.9 25.1 23.7 23.9 4.82 Million
04 Feb, 2025 25.05 25.35 24.5 25.2 1.89 Million
03 Feb, 2025 24.8 24.85 24.1 24.8 1.69 Million
28 Jan, 2025 25.5 25.5 25.0 25.25 265.5 Thousand
27 Jan, 2025 25.25 25.65 25.05 25.1 2.05 Million
24 Jan, 2025 24.7 25.35 24.45 25.2 2.48 Million
23 Jan, 2025 24.75 25.15 24.45 24.55 894.4 Thousand