H World Group Limited (1179.HK)

HKD 26.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.3 27.5 26.55 26.9 452.02 Thousand
25 Nov, 2024 27.3 27.75 27.1 27.35 1.33 Million
22 Nov, 2024 27.8 28.15 27.05 27.35 526.1 Thousand
21 Nov, 2024 28.0 28.3 27.45 27.8 2.17 Million
20 Nov, 2024 28.2 28.2 27.8 28.0 933.6 Thousand
19 Nov, 2024 27.65 28.8 27.65 28.5 2.18 Million
18 Nov, 2024 27.7 28.5 27.7 27.95 455.4 Thousand
15 Nov, 2024 28.0 28.05 27.35 27.7 916.8 Thousand
14 Nov, 2024 27.65 28.2 27.4 27.5 1.28 Million
13 Nov, 2024 27.7 28.3 27.5 27.7 957.4 Thousand