H World Group Limited (1179.HK)

HKD 26.5

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.2 31.0 29.7 30.1 958.9 Thousand
28 Oct, 2024 29.7 30.25 29.4 30.2 932.64 Thousand
25 Oct, 2024 29.9 30.25 29.5 29.55 2.18 Million
24 Oct, 2024 29.45 30.15 29.0 30.0 5.74 Million
23 Oct, 2024 29.45 29.8 29.2 29.3 2.14 Million
22 Oct, 2024 29.3 29.35 28.5 28.9 1.73 Million
21 Oct, 2024 30.0 30.0 28.9 29.25 1.61 Million
18 Oct, 2024 29.05 30.25 28.75 30.05 1.96 Million
17 Oct, 2024 29.3 30.55 29.0 29.2 2.02 Million
16 Oct, 2024 29.2 29.8 29.0 29.25 2.21 Million