Sino Biopharmaceutical Limited (1177.HK)
HKD 3.94
(1.29%)
HKD 3.94
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.36 | 3.42 | 3.33 | 3.37 | 65.07 Million |
| 03 Jan, 2024 | 3.33 | 3.4 | 3.32 | 3.34 | 65.07 Million |
| 02 Jan, 2024 | 3.47 | 3.49 | 3.32 | 3.35 | 52.58 Million |
| 01 Jan, 2024 | 3.47 | 3.49 | 3.32 | 3.35 | 42.62 Million |
| 29 Dec, 2023 | 3.39 | 3.49 | 3.37 | 3.47 | 71.41 Million |
| 28 Dec, 2023 | 3.28 | 3.42 | 3.26 | 3.39 | 71.41 Million |
| 27 Dec, 2023 | 3.15 | 3.31 | 3.14 | 3.27 | 64.34 Million |
| 26 Dec, 2023 | 3.15 | 3.31 | 3.14 | 3.27 | 61.1 Million |
| 22 Dec, 2023 | 3.15 | 3.19 | 3.09 | 3.17 | 36.25 Million |
| 21 Dec, 2023 | 3.14 | 3.15 | 3.02 | 3.12 | 60.73 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE