Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 27.23 Million |
| 30 Dec, 2024 | 3.2 | 3.31 | 3.2 | 3.23 | 52.1 Million |
| 27 Dec, 2024 | 3.24 | 3.29 | 3.2 | 3.23 | 43.34 Million |
| 24 Dec, 2024 | 3.24 | 3.27 | 3.21 | 3.24 | 16.2 Million |
| 23 Dec, 2024 | 3.2 | 3.25 | 3.18 | 3.22 | 35.52 Million |
| 20 Dec, 2024 | 3.22 | 3.24 | 3.19 | 3.21 | 30.42 Million |
| 19 Dec, 2024 | 3.19 | 3.25 | 3.17 | 3.23 | 36 Million |
| 18 Dec, 2024 | 3.17 | 3.22 | 3.16 | 3.21 | 41.94 Million |
| 17 Dec, 2024 | 3.2 | 3.21 | 3.14 | 3.17 | 47.14 Million |
| 16 Dec, 2024 | 3.3 | 3.33 | 3.17 | 3.2 | 69.43 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE