Solartech International Holdings Limited (1166.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.45 0.45 0.45 0.45 10 Thousand
06 Jun, 2024 0.4 0.44 0.4 0.44 71 Thousand
05 Jun, 2024 0.44 0.44 0.44 0.44 23 Thousand
04 Jun, 2024 0.43 0.43 0.43 0.43 15 Thousand
28 May, 2024 0.44 0.44 0.44 0.44 10 Thousand
23 May, 2024 0.43 0.44 0.4 0.44 218 Thousand
22 May, 2024 0.4 0.46 0.4 0.44 150.5 Thousand
20 May, 2024 0.37 0.43 0.32 0.4 176 Thousand
17 May, 2024 0.32 0.32 0.32 0.32 110.01 Thousand
09 May, 2024 0.29 0.29 0.29 0.29 100 Thousand