Solartech International Holdings Limited (1166.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.62 0.66 0.6 0.66 66 Thousand
21 Feb, 2024 0.74 0.74 0.7 0.7 1016.00
20 Feb, 2024 0.68 0.68 0.68 0.68 3084.00
19 Feb, 2024 0.76 0.76 0.72 0.72 2008.00
16 Feb, 2024 0.62 0.7 0.6 0.7 78 Thousand
15 Feb, 2024 0.6 0.9 0.6 0.68 179 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 -
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.48 0.5 0.48 0.5 9000.00
07 Feb, 2024 0.03 0.03 0.03 0.03 -