HKD 0.33
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
19 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
18 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
16 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
15 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
14 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
13 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
12 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
09 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
08 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
6908
GWR
2009
5985
600793
004380