HKD 0.33
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.38 | 0.45 | 0.38 | 0.42 | 245.17 Thousand |
05 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
04 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
03 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
02 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 10 Thousand |
30 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
29 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
28 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
27 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 10 Thousand |
26 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
6908
GWR
2009
5985
600793
004380