HKD 0.33
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 10.09 Thousand |
17 Jun, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | 270 Thousand |
13 Jun, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 10 Thousand |
12 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
11 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
10 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 20 Thousand |
09 Jun, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
06 Jun, 2025 | 0.38 | 0.45 | 0.38 | 0.42 | 245.17 Thousand |
05 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
04 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
6908
GWR
2009
5985
600793
004380