Solartech International Holdings Limited (1166.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.33 0.34 0.33 0.34 60 Thousand
01 Apr, 2025 0.31 0.31 0.31 0.31 -
31 Mar, 2025 0.35 0.35 0.31 0.31 70 Thousand
28 Mar, 2025 0.37 0.37 0.37 0.37 -
27 Mar, 2025 0.37 0.37 0.37 0.37 -
26 Mar, 2025 0.37 0.39 0.36 0.37 20.45 Thousand
25 Mar, 2025 0.37 0.37 0.37 0.37 -
24 Mar, 2025 0.39 0.39 0.36 0.37 140 Thousand
21 Mar, 2025 0.41 0.41 0.41 0.41 50 Thousand
20 Mar, 2025 0.4 0.45 0.4 0.45 110 Thousand