Solartech International Holdings Limited (1166.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.29 0.29 0.28 0.29 429 Thousand
02 May, 2024 0.28 0.3 0.27 0.3 30.03 Thousand
30 Apr, 2024 0.32 0.32 0.32 0.32 17.03 Thousand
12 Apr, 2024 0.4 0.4 0.38 0.38 135 Thousand
11 Apr, 2024 0.4 0.4 0.38 0.38 79.18 Thousand
10 Apr, 2024 0.42 0.42 0.4 0.4 74.01 Thousand
09 Apr, 2024 0.42 0.42 0.4 0.4 57.05 Thousand
03 Apr, 2024 0.4 0.42 0.4 0.42 22 Thousand
02 Apr, 2024 0.4 0.4 0.4 0.4 20 Thousand
26 Mar, 2024 0.36 0.36 0.36 0.36 2250.00