HKD 0.45
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | - |
21 Dec, 2023 | 2.13 | 2.13 | 2.03 | 2.11 | 8450.00 |
20 Dec, 2023 | 2.11 | 2.11 | 2.1 | 2.1 | 5250.00 |
19 Dec, 2023 | 2.06 | 2.1 | 2.05 | 2.1 | 53 Thousand |
18 Dec, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2850.00 |
17 Dec, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2850.00 |
15 Dec, 2023 | 2.4 | 2.4 | 2.16 | 2.32 | 25.9 Thousand |
14 Dec, 2023 | 2.25 | 3.2 | 2.2 | 2.35 | 208.55 Thousand |
13 Dec, 2023 | 1.99 | 2.8 | 1.96 | 1.96 | 233.7 Thousand |
12 Dec, 2023 | 1.9 | 2.35 | 1.88 | 1.98 | 224.7 Thousand |
605500
DOLFIN
RDTMF
600229
JWW
SGQ