Starlight Culture Entertainment Group Limited (1159.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.85 2.85 2.85 2.85 -
11 Oct, 2023 2.55 2.9 2.55 2.85 4650.00
10 Oct, 2023 2.5 2.95 2.5 2.55 9900.00
09 Oct, 2023 3.4 3.4 3.4 3.4 -
08 Oct, 2023 3.4 3.4 3.4 3.4 5975.00
06 Oct, 2023 3.2 3.2 3.2 3.2 -
05 Oct, 2023 3.25 3.25 3.25 3.25 -
04 Oct, 2023 3.25 3.25 3.25 3.25 -
03 Oct, 2023 3.3 3.4 3.25 3.25 2050.00
02 Oct, 2023 3.3 3.4 3.25 3.25 2050.00