Starlight Culture Entertainment Group Limited (1159.HK)

HKD 0.45

(-5.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 2.11 2.13 2.1 2.1 16.5 Thousand
05 Jan, 2024 2.24 2.24 2.24 2.24 -
04 Jan, 2024 2.1 2.44 2.1 2.31 104 Thousand
03 Jan, 2024 2.41 2.41 2.4 2.4 13.1 Thousand
02 Jan, 2024 2.3 2.49 2.3 2.49 30.4 Thousand
01 Jan, 2024 2.49 2.49 2.49 2.49 14.1 Thousand
29 Dec, 2023 2.29 2.31 2.29 2.3 26.9 Thousand
28 Dec, 2023 2.16 2.36 2.1 2.25 8800.00
27 Dec, 2023 2.11 2.16 2.11 2.16 11.7 Thousand
26 Dec, 2023 2.11 2.16 2.11 2.16 11.7 Thousand