Starlight Culture Entertainment Group Limited (1159.HK)
HKD 0.45
(-5.26%)
HKD 0.45
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.6 | 3.6 | 2.65 | 3.0 | 16.9 Thousand |
| 09 Feb, 2024 | 2.38 | 3.9 | 2.38 | 3.6 | 168.2 Thousand |
| 08 Feb, 2024 | 2.07 | 2.23 | 2.07 | 2.23 | 5100.00 |
| 07 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 06 Feb, 2024 | 1.6 | 1.98 | 1.6 | 1.98 | 5650.00 |
| 05 Feb, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 50.00 |
| 04 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 92.15 Thousand |
| 02 Feb, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 2850.00 |
| 01 Feb, 2024 | 1.28 | 1.5 | 1.28 | 1.5 | 2.56 Million |
| 31 Jan, 2024 | 1.5 | 1.72 | 1.5 | 1.5 | 179.2 Thousand |
605500
DOLFIN
RDTMF
600229
JWW
SGQ