Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2.33 | 2.55 | 2.33 | 2.55 | 19.3 Thousand |
| 08 Nov, 2023 | 2.65 | 2.7 | 2.55 | 2.6 | 34.3 Thousand |
| 07 Nov, 2023 | 2.85 | 2.85 | 2.55 | 2.6 | 42.6 Thousand |
| 06 Nov, 2023 | 3.05 | 3.05 | 2.5 | 2.85 | 1900.00 |
| 05 Nov, 2023 | 3.05 | 3.05 | 2.5 | 2.85 | 1900.00 |
| 03 Nov, 2023 | 2.65 | 3.45 | 2.55 | 3.4 | 27.7 Thousand |
| 02 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Oct, 2023 | 3.95 | 3.95 | 3.75 | 3.75 | 50.00 |
| 30 Oct, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
605500
DOLFIN
RDTMF
600229
JWW
SGQ