Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4000.00 |
| 08 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 5800.00 |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Sep, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 03 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 02 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 01 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 9737.00 |
| 30 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 10 Thousand |
| 29 Aug, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 28 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
605500
DOLFIN
RDTMF
600229
JWW
SGQ