Starlight Culture Entertainment Group Limited (1159.HK)
HKD 1.26
(-0.79%)
HKD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 11 Sep, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 10 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 09 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4000.00 |
| 08 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 5800.00 |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Sep, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 03 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 02 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 01 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 9737.00 |
605500
DOLFIN
RDTMF
600229
JWW
SGQ