Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.28 2.32 2.18 2.24 397.2 Thousand
24 Jun, 2024 2.28 2.34 2.17 2.28 1.85 Million
23 Jun, 2024 2.28 2.34 2.17 2.28 1.85 Million
21 Jun, 2024 2.28 2.31 2.23 2.28 549.6 Thousand
20 Jun, 2024 2.31 2.35 2.28 2.29 463.2 Thousand
19 Jun, 2024 2.3 2.36 2.3 2.36 487.2 Thousand
18 Jun, 2024 2.3 2.37 2.29 2.36 1.19 Million
17 Jun, 2024 2.33 2.39 2.3 2.3 1.03 Million
16 Jun, 2024 2.33 2.39 2.3 2.3 1.03 Million
14 Jun, 2024 2.35 2.39 2.3 2.39 774 Thousand