Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.17 2.28 2.15 2.28 680 Thousand
18 Jul, 2024 2.21 2.25 2.19 2.25 276 Thousand
17 Jul, 2024 2.2 2.29 2.15 2.29 204 Thousand
16 Jul, 2024 2.14 2.27 2.14 2.25 12.14 Thousand
15 Jul, 2024 2.35 2.35 2.12 2.18 214.8 Thousand
14 Jul, 2024 2.35 2.35 2.12 2.18 214.8 Thousand
12 Jul, 2024 2.28 2.28 2.2 2.27 780.6 Thousand
11 Jul, 2024 2.24 2.33 2.24 2.29 172.2 Thousand
10 Jul, 2024 2.21 2.33 2.2 2.33 292.8 Thousand
09 Jul, 2024 2.26 2.35 2.2 2.34 337.2 Thousand