Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.1 2.36 2.05 2.36 244 Thousand
07 Jul, 2024 2.1 2.36 2.05 2.36 244 Thousand
05 Jul, 2024 2.09 2.15 2.08 2.08 260 Thousand
04 Jul, 2024 2.07 2.18 2.02 2.14 196.5 Thousand
03 Jul, 2024 2.11 2.13 2.06 2.11 264.4 Thousand
02 Jul, 2024 2.13 2.19 2.1 2.12 292 Thousand
01 Jul, 2024 2.13 2.19 2.1 2.12 292 Thousand
28 Jun, 2024 2.11 2.2 2.05 2.19 592 Thousand
27 Jun, 2024 2.14 2.24 2.1 2.17 104 Thousand
26 Jun, 2024 2.22 2.28 2.14 2.19 911 Thousand