Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.88 | 1.91 | 1.88 | 1.91 | 64 Thousand |
| 03 Sep, 2024 | 1.88 | 1.91 | 1.87 | 1.91 | 32.4 Thousand |
| 02 Sep, 2024 | 1.9 | 1.97 | 1.87 | 1.91 | 122.8 Thousand |
| 01 Sep, 2024 | 1.9 | 1.97 | 1.87 | 1.91 | 122.8 Thousand |
| 30 Aug, 2024 | 1.87 | 1.93 | 1.87 | 1.93 | 408 Thousand |
| 29 Aug, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 68 Thousand |
| 28 Aug, 2024 | 1.93 | 1.95 | 1.9 | 1.95 | 48 Thousand |
| 27 Aug, 2024 | 1.93 | 1.99 | 1.88 | 1.95 | 181.6 Thousand |
| 26 Aug, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 12 Thousand |
| 25 Aug, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 12 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF